Stock INFO

Filter Dates:From
 To
 

Historical price from Mar 20, 2018 to Jun 18, 2018

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(21/05/2018 to 04/06/2018)
1.92 2.04 1.89 1.90 57,657,100
Previous 4 weeks
(20/04/2018 to 18/05/2018)
2.02 2.02 1.82 1.92 225,849,200
Daily Historical Data
18/06/2018 1.93 1.93 1.89 1.89 2,827,000
15/06/2018 1.92 1.95 1.92 1.94 307,600
14/06/2018 1.95 1.95 1.92 1.95 1,691,800
13/06/2018 1.97 1.97 1.95 1.95 757,000
12/06/2018 1.95 1.97 1.93 1.96 1,324,700
11/06/2018 1.92 1.95 1.92 1.94 528,600
08/06/2018 1.93 1.94 1.92 1.93 910,000
07/06/2018 1.94 1.98 1.92 1.93 7,589,700
06/06/2018 1.93 1.96 1.92 1.93 2,011,000
05/06/2018 1.91 1.94 1.90 1.92 3,153,600
04/06/2018 1.93 1.93 1.90 1.90 3,305,600
01/06/2018 1.95 1.95 1.92 1.93 2,673,700
31/05/2018 1.97 1.98 1.95 1.95 2,369,500
30/05/2018 1.99 1.99 1.96 1.97 2,483,400
28/05/2018 2.00 2.02 1.98 1.99 3,226,200
25/05/2018 2.00 2.02 1.99 2.00 4,615,800
24/05/2018 1.99 2.04 1.99 2.00 13,580,000
23/05/2018 1.97 1.99 1.95 1.99 9,103,900
22/05/2018 1.97 2.00 1.95 1.96 5,065,600
21/05/2018 1.92 1.97 1.89 1.97 11,233,400
18/05/2018 1.92 1.99 1.91 1.92 24,554,700
17/05/2018 1.94 1.94 1.88 1.89 14,703,200
16/05/2018 1.94 1.95 1.92 1.94 10,347,900
15/05/2018 1.92 1.94 1.89 1.94 26,586,200
14/05/2018 1.88 1.94 1.88 1.91 27,142,600
11/05/2018 1.82 1.88 1.82 1.87 22,820,900
10/05/2018 1.85 1.86 1.82 1.82 14,050,500
09/05/2018 1.89 1.89 1.85 1.85 10,018,000
08/05/2018 1.87 1.90 1.87 1.87 11,079,400
07/05/2018 1.92 1.92 1.88 1.88 7,716,700
04/05/2018 1.92 1.92 1.89 1.90 7,658,900
03/05/2018 1.92 1.95 1.91 1.92 7,685,500
02/05/2018 1.96 1.96 1.90 1.94 6,762,600
30/04/2018 2.00 2.00 1.95 1.96 6,355,200
27/04/2018 1.98 2.02 1.97 2.00 3,862,600
26/04/2018 1.99 2.00 1.95 1.98 3,441,400
25/04/2018 1.99 2.02 1.98 1.99 3,159,700
24/04/2018 1.99 2.02 1.98 1.99 5,673,500
23/04/2018 2.00 2.00 1.98 1.98 4,360,200
20/04/2018 2.02 2.02 1.98 2.00 7,869,500
19/04/2018 2.00 2.04 2.00 2.02 10,788,900
18/04/2018 1.94 2.02 1.94 2.02 18,395,600
17/04/2018 1.96 1.96 1.92 1.96 878,600
12/04/2018 1.96 1.96 1.92 1.96 2,831,600
11/04/2018 1.93 1.97 1.93 1.95 5,468,000
10/04/2018 1.86 1.96 1.85 1.94 15,903,600
09/04/2018 1.85 1.86 1.82 1.86 5,683,200
05/04/2018 1.87 1.87 1.83 1.86 7,163,900
04/04/2018 1.90 1.91 1.84 1.87 9,141,500
03/04/2018 1.90 1.92 1.88 1.91 10,255,600
02/04/2018 1.93 1.93 1.88 1.90 13,967,100
30/03/2018 1.94 1.94 1.91 1.92 4,033,400
29/03/2018 1.95 1.95 1.92 1.94 3,406,300
28/03/2018 1.96 1.97 1.94 1.95 2,872,900
27/03/2018 1.96 1.99 1.95 1.96 3,539,000
26/03/2018 1.97 1.97 1.94 1.96 1,130,500
23/03/2018 1.95 1.97 1.95 1.95 3,149,500
22/03/2018 1.97 1.99 1.95 1.97 10,002,900
21/03/2018 1.93 2.00 1.93 1.97 20,505,800
20/03/2018 1.92 1.93 1.89 1.93 3,420,200