Stock INFO

Filter Dates:From
 To
 

Historical price from Sep 18, 2017 to Dec 15, 2017

Date Open High Low Close Volume (Shares)
Summary
Previous 2 weeks
(16/11/2017 to 29/11/2017)
2.04 2.08 1.90 1.99 86,766,100
Previous 4 weeks
(17/10/2017 to 15/11/2017)
2.10 2.28 1.81 2.06 1,781,147,700
Daily Historical Data
15/12/2017 1.94 1.96 1.84 1.90 27,511,900
14/12/2017 1.93 1.99 1.92 1.94 12,083,400
13/12/2017 1.88 1.93 1.87 1.93 5,373,100
12/12/2017 1.88 1.89 1.84 1.88 13,964,600
08/12/2017 1.86 1.87 1.77 1.87 29,784,400
07/12/2017 1.84 1.88 1.84 1.87 30,914,600
06/12/2017 1.91 1.92 1.83 1.85 12,482,200
04/12/2017 1.93 1.96 1.92 1.92 4,985,600
01/12/2017 1.97 1.97 1.94 1.95 1,801,200
30/11/2017 1.99 1.99 1.95 1.96 8,989,900
29/11/2017 1.99 2.02 1.97 1.99 4,925,800
28/11/2017 1.94 2.00 1.94 1.99 3,704,400
27/11/2017 1.98 2.04 1.95 1.96 7,223,300
24/11/2017 1.99 2.00 1.93 2.00 9,581,800
23/11/2017 2.00 2.02 1.90 2.00 19,554,500
22/11/2017 2.04 2.06 2.00 2.00 4,007,100
21/11/2017 2.06 2.06 2.02 2.06 2,847,700
20/11/2017 2.02 2.08 2.00 2.06 9,342,600
17/11/2017 2.00 2.02 2.00 2.02 12,096,300
16/11/2017 2.04 2.04 1.96 2.02 13,482,600
15/11/2017 2.10 2.10 2.04 2.06 6,799,600
14/11/2017 2.08 2.10 2.04 2.10 11,084,600
13/11/2017 2.06 2.10 2.02 2.08 32,146,500
10/11/2017 2.06 2.08 2.02 2.06 12,275,400
09/11/2017 2.04 2.08 2.02 2.06 37,915,500
08/11/2017 2.08 2.10 2.00 2.08 35,694,600
07/11/2017 1.97 2.10 1.97 2.10 67,246,200
06/11/2017 1.93 1.96 1.86 1.94 34,739,700
03/11/2017 1.95 1.95 1.81 1.92 116,792,800
02/11/2017 1.99 2.00 1.86 1.94 285,279,600
01/11/2017 2.26 2.28 1.97 2.02 343,982,800
31/10/2017 2.24 2.28 2.20 2.28 136,089,500
30/10/2017 2.22 2.26 2.16 2.26 99,253,400
27/10/2017 2.06 2.20 2.04 2.20 261,865,800
25/10/2017 2.10 2.12 2.04 2.04 39,317,500
24/10/2017 2.10 2.12 2.02 2.10 58,159,300
20/10/2017 2.06 2.16 2.06 2.08 58,847,200
19/10/2017 2.08 2.16 2.06 2.08 62,389,100
18/10/2017 2.10 2.10 2.04 2.08 50,675,700
17/10/2017 2.10 2.10 2.04 2.10 30,592,900
16/10/2017 2.10 2.14 2.08 2.10 48,286,800
12/10/2017 2.04 2.10 2.00 2.08 39,640,500
11/10/2017 2.04 2.10 2.04 2.04 115,547,300
10/10/2017 2.02 2.04 1.99 2.00 43,104,600
09/10/2017 1.92 2.02 1.92 2.00 129,361,500
06/10/2017 1.90 1.94 1.90 1.91 42,848,900
05/10/2017 1.90 1.92 1.89 1.90 13,597,000
04/10/2017 1.89 1.93 1.88 1.90 27,148,100
03/10/2017 1.94 1.94 1.87 1.89 24,566,400
02/10/2017 1.94 1.95 1.90 1.93 29,256,100
29/09/2017 1.87 1.94 1.86 1.92 37,641,900
28/09/2017 1.88 1.91 1.86 1.88 8,620,900
27/09/2017 1.91 1.93 1.86 1.88 15,990,200
26/09/2017 1.90 1.93 1.89 1.90 23,840,000
25/09/2017 1.82 1.90 1.82 1.89 16,170,700
22/09/2017 1.81 1.85 1.80 1.83 8,671,800
21/09/2017 1.84 1.85 1.81 1.82 12,931,100
20/09/2017 1.84 1.86 1.83 1.83 11,323,100
19/09/2017 1.83 1.87 1.82 1.83 16,395,000
18/09/2017 1.89 1.89 1.80 1.83 31,593,700